일자	종가	등락	등락률(%)	거래량
05/16	694	21	-2.94%	771,490
05/15	715	25	-3.38%	369,745
05/14	740	13	1.79%	437,306
05/13	727	28	-3.71%	566,893
05/12	755	36	5.01%	599,901
05/09	719	15	-2.04%	674,956
05/08	734	22	-2.91%	517,938
05/07	756	11	1.48%	755,516
05/02	745	25	3.47%	710,377
04/30	720	20	-2.70%	608,607