일자	종가	등락	등락률(%)	거래량
05/16	12,060	5	-0.04%	690
05/15	12,065	435	-3.48%	1,018
05/14	12,500	125	1.01%	9,204
05/13	12,375	250	2.06%	9,643
05/12	12,125	20	0.17%	1,554
05/09	12,105	45	-0.37%	1,884
05/08	12,150	260	2.19%	1,582
05/07	11,890	235	2.02%	3,621
05/02	11,655	110	0.95%	816
04/30	11,545	145	-1.24%	845