일자	종가	등락	등락률(%)	거래량
05/16	3,665	25	0.69%	27,702
05/15	3,640	15	-0.41%	44,490
05/14	3,655	15	0.41%	35,344
05/13	3,640	0	0.00%	26,356
05/12	3,640	5	0.14%	90,954
05/09	3,635	15	0.41%	68,307
05/08	3,620	5	-0.14%	42,774
05/07	3,625	5	-0.14%	36,230
05/02	3,630	35	0.97%	121,553
04/30	3,595	10	0.28%	57,454