일자	종가	등락	등락률(%)	거래량
05/16	12,120	455	3.90%	345,638
05/15	11,665	140	-1.19%	37,736
05/14	11,805	165	1.42%	63,129
05/13	11,640	95	-0.81%	47,439
05/12	11,735	265	-2.21%	82,720
05/09	12,000	210	1.78%	262,486
05/08	11,790	65	0.55%	112,617
05/07	11,725	95	-0.80%	38,866
05/02	11,820	125	1.07%	54,072
04/30	11,695	85	-0.72%	45,968