일자	종가	등락	등락률(%)	거래량
05/16	12,455	100	0.81%	7,237
05/15	12,355	75	-0.60%	2,594
05/14	12,430	155	1.26%	3,102
05/13	12,275	40	0.33%	22,889
05/12	12,235	185	1.54%	4,488
05/09	12,050	10	0.08%	12,687
05/08	12,040	10	-0.08%	1,092
05/07	12,050	150	1.26%	280
05/02	11,900	0	0.00%	938
04/30	11,900	15	-0.13%	27,913