일자	종가	등락	등락률(%)	거래량
05/16	3,925	65	-1.63%	68,782
05/15	3,990	110	-2.68%	53,511
05/14	4,100	20	0.49%	26,009
05/13	4,080	25	0.62%	52,064
05/12	4,055	0	0.00%	96,527
05/09	4,055	45	-1.10%	63,834
05/08	4,100	40	-0.97%	87,512
05/07	4,140	180	-4.17%	169,688
05/02	4,320	50	1.17%	422,443
04/30	4,270	25	-0.58%	70,946