일자	종가	등락	등락률(%)	거래량
05/16	14,100	80	0.57%	65,175
05/15	14,020	25	-0.18%	110,612
05/14	14,045	155	1.12%	231,160
05/13	13,890	190	1.39%	214,327
05/12	13,700	175	1.29%	252,753
05/09	13,525	5	0.04%	320,630
05/08	13,520	95	0.71%	167,712
05/07	13,425	0	0.00%	159,040
05/02	13,425	185	1.40%	265,584
04/30	13,240	35	0.27%	109,749