일자	종가	등락	등락률(%)	거래량
05/16	13,610	80	0.59%	297,095
05/15	13,530	35	-0.26%	320,325
05/14	13,565	155	1.16%	621,000
05/13	13,410	180	1.36%	752,028
05/12	13,230	185	1.42%	584,269
05/09	13,045	0	0.00%	386,151
05/08	13,045	95	0.73%	427,779
05/07	12,950	10	-0.08%	3,363,507
05/02	12,960	185	1.45%	403,085
04/30	12,775	35	0.27%	180,618