일자	종가	등락	등락률(%)	거래량
05/16	16,475	75	0.46%	66,611
05/15	16,400	305	-1.83%	2,680
05/14	16,705	200	1.21%	3,157
05/13	16,505	405	2.52%	3,204
05/12	16,100	240	1.51%	935
05/09	15,860	35	0.22%	1,580
05/08	15,825	85	0.54%	1,535
05/07	15,740	90	-0.57%	2,959
05/02	15,830	80	0.51%	16,843
04/30	15,750	135	-0.85%	1,156