일자	종가	등락	등락률(%)	거래량
05/16	2,065	45	-2.13%	114,405
05/15	2,110	25	-1.17%	176,598
05/14	2,135	45	2.15%	260,736
05/13	2,090	5	0.24%	127,876
05/12	2,085	45	2.21%	319,825
05/09	2,040	40	-1.92%	218,023
05/08	2,080	20	0.97%	308,684
05/07	2,060	40	-1.90%	455,907
05/02	2,100	10	0.48%	1,190,422
04/30	2,090	30	-1.42%	484,778