일자	종가	등락	등락률(%)	거래량
05/16	3,125	35	1.13%	7,378
05/15	3,090	5	-0.16%	11,887
05/14	3,095	10	0.32%	8,612
05/13	3,085	35	-1.12%	8,227
05/12	3,120	40	1.30%	7,663
05/09	3,080	10	-0.32%	11,191
05/08	3,090	10	-0.32%	3,739
05/07	3,100	100	-3.12%	10,218
05/02	3,200	10	-0.31%	10,596
04/30	3,210	25	-0.77%	22,871