일자	종가	등락	등락률(%)	거래량
05/16	57,160	135	0.24%	44,003
05/15	57,025	15	-0.03%	15,834
05/14	57,040	50	0.09%	5,450
05/13	56,990	80	-0.14%	7,152
05/12	57,070	65	-0.11%	9,087
05/09	57,135	160	-0.28%	14,144
05/08	57,295	75	-0.13%	26,004
05/07	57,370	15	0.03%	16,814
05/02	57,355	70	-0.12%	14,319
04/30	57,425	155	0.27%	7,932