일자	종가	등락	등락률(%)	거래량
05/16	12,035	220	1.86%	3,292
05/15	11,815	245	-2.03%	6,892
05/14	12,060	95	-0.78%	5,742
05/13	12,155	65	-0.53%	7,359
05/12	12,220	85	0.70%	16,040
05/09	12,135	90	-0.74%	14,930
05/08	12,225	30	0.25%	5,620
05/07	12,195	45	-0.37%	11,800
05/02	12,240	50	-0.41%	11,956
04/30	12,290	30	-0.24%	7,038