일자	종가	등락	등락률(%)	거래량
05/16	17,825	475	2.74%	38,581
05/15	17,350	145	-0.83%	24,191
05/14	17,495	640	3.80%	51,874
05/13	16,855	200	1.20%	29,850
05/12	16,655	395	2.43%	59,074
05/09	16,260	115	-0.70%	13,019
05/08	16,375	305	1.90%	134,335
05/07	16,070	165	1.04%	18,209
05/02	15,905	35	-0.22%	12,853
04/30	15,940	150	-0.93%	70,619