일자	종가	등락	등락률(%)	거래량
05/16	57,390	250	-0.43%	7
05/15	57,640	875	-1.50%	419
05/14	58,515	165	0.28%	5
05/13	58,350	410	0.71%	4
05/12	57,940	50	0.09%	19
05/09	57,890	300	0.52%	6
05/08	57,590	100	-0.17%	108
05/07	57,690	1235	-2.10%	116
05/02	58,925	225	0.38%	1
04/30	58,700	475	-0.80%	20