일자	종가	등락	등락률(%)	거래량
05/16	39,150	1650	-4.04%	233,960
05/15	40,800	750	-1.81%	166,944
05/14	41,550	0	0.00%	200,674
05/13	41,550	1050	-2.46%	157,733
05/12	42,600	1000	2.40%	134,945
05/09	41,600	900	-2.12%	189,367
05/08	42,500	400	0.95%	141,684
05/07	42,100	1250	-2.88%	205,249
05/02	43,350	300	0.70%	140,478
04/30	43,050	1700	-3.80%	170,215