일자	종가	등락	등락률(%)	거래량
05/16	13,565	200	1.50%	65,027
05/15	13,365	20	-0.15%	62,592
05/14	13,385	810	6.44%	94,953
05/13	12,575	195	1.58%	51,851
05/12	12,380	115	0.94%	47,823
05/09	12,265	105	0.86%	27,432
05/08	12,160	365	3.09%	48,355
05/07	11,795	105	0.90%	12,820
05/02	11,690	165	1.43%	35,069
04/30	11,525	160	-1.37%	25,916