일자	종가	등락	등락률(%)	거래량
05/16	17,125	125	-0.72%	2,290
05/15	17,250	115	-0.66%	2,845
05/14	17,365	420	2.48%	5,498
05/13	16,945	580	3.54%	5,050
05/12	16,365	395	2.47%	1,440
05/09	15,970	185	1.17%	3,710
05/08	15,785	15	0.10%	2,061
05/07	15,770	110	-0.69%	1,476
05/02	15,880	305	1.96%	12,621
04/30	15,575	120	-0.76%	6,630