일자	종가	등락	등락률(%)	거래량
05/16	52,980	25	0.05%	656
05/15	52,955	30	0.06%	63
05/14	52,925	15	0.03%	89
05/13	52,910	10	-0.02%	262
05/12	52,920	0	0.00%	3,832
05/09	52,920	5	-0.01%	60
05/08	52,925	10	0.02%	414
05/07	52,915	15	-0.03%	220
05/02	52,930	5	0.01%	1,138
04/30	52,925	40	0.08%	217