일자	종가	등락	등락률(%)	거래량
05/16	11,540	95	-0.82%	57,303
05/15	11,635	40	-0.34%	33,561
05/14	11,675	170	1.48%	44,356
05/13	11,505	115	1.01%	54,231
05/12	11,390	530	-4.45%	61,356
05/09	11,920	180	-1.49%	44,041
05/08	12,100	560	4.85%	52,940
05/07	11,540	35	-0.30%	24,672
05/02	11,575	155	1.36%	19,175
04/30	11,420	120	-1.04%	29,217