일자	종가	등락	등락률(%)	거래량
05/16	20,350	200	0.99%	2,573,011
05/15	20,150	180	0.90%	2,526,161
05/14	19,970	1070	5.66%	2,240,143
05/13	18,900	950	5.29%	3,787,261
05/12	17,950	190	-1.05%	372,638
05/09	18,140	560	-2.99%	421,546
05/08	18,700	290	1.58%	1,174,965
05/07	18,410	60	-0.32%	488,704
05/02	18,470	590	3.30%	363,390
04/30	17,880	730	-3.92%	501,462