일자	종가	등락	등락률(%)	거래량
05/16	12,785	15	0.12%	5,525
05/15	12,770	105	-0.82%	614
05/14	12,875	135	1.06%	12,508
05/13	12,740	125	0.99%	3,906
05/12	12,615	190	1.53%	4,173
05/09	12,425	55	0.44%	5,030
05/08	12,370	45	0.37%	641
05/07	12,325	115	0.94%	1,548
05/02	12,210	50	0.41%	955
04/30	12,160	30	0.25%	6,194