일자	종가	등락	등락률(%)	거래량
05/16	8,900	120	1.37%	918,545
05/15	8,780	360	-3.94%	1,149,936
05/14	9,140	125	1.39%	216,448
05/13	9,015	70	0.78%	340,991
05/12	8,945	25	-0.28%	401,139
05/09	8,970	35	-0.39%	554,678
05/08	9,005	10	0.11%	495,478
05/07	8,995	130	-1.42%	625,172
05/02	9,125	170	-1.83%	463,332
04/30	9,295	55	-0.59%	275,043