일자	종가	등락	등락률(%)	거래량
05/16	9,960	80	-0.80%	25,305
05/15	10,040	45	-0.45%	53,797
05/14	10,085	385	3.97%	24,754
05/13	9,700	310	3.30%	466,062
05/12	9,390	155	1.68%	863,102
05/09	9,235	55	0.60%	204,492
05/08	9,180	55	-0.60%	75,773
05/07	9,235	100	1.09%	58,056
05/02	9,135	170	1.90%	62,547
04/30	8,965	140	-1.54%	178,567