일자	종가	등락	등락률(%)	거래량
05/16	39,000	50	-0.13%	3,565
05/15	39,050	550	-1.39%	6,669
05/14	39,600	500	-1.25%	15,921
05/13	40,100	500	-1.23%	8,064
05/12	40,600	100	-0.25%	1,392
05/09	40,700	500	1.24%	4,474
05/08	40,200	50	0.12%	2,452
05/07	40,150	450	-1.11%	2,844
05/02	40,600	300	-0.73%	2,139
04/30	40,900	950	-2.27%	3,698