일자	종가	등락	등락률(%)	거래량
05/16	10,155	15	-0.15%	136
05/15	10,170	105	-1.02%	1,179
05/14	10,275	40	0.39%	2,367
05/13	10,235	55	0.54%	1,432
05/12	10,180	130	-1.26%	861
05/09	10,310	70	0.68%	1,566
05/08	10,240	245	-2.34%	1,810
05/07	10,485	85	0.82%	4,439
05/02	10,400	235	-2.21%	85,189
04/30	10,635	10	-0.09%	1,134