일자	종가	등락	등락률(%)	거래량
05/16	9,695	50	0.52%	79,755
05/15	9,645	10	0.10%	83,220
05/14	9,635	15	0.16%	108,494
05/13	9,620	10	0.10%	91,216
05/12	9,610	115	1.21%	182,921
05/09	9,495	20	0.21%	107,053
05/08	9,475	15	-0.16%	88,548
05/07	9,490	75	0.80%	189,465
05/02	9,415	55	0.59%	144,914
04/30	9,360	150	1.63%	251,317