일자	종가	등락	등락률(%)	거래량
05/16	8,265	130	1.60%	296
05/15	8,135	265	-3.15%	9,628
05/14	8,400	90	-1.06%	3,738
05/13	8,490	305	3.73%	4,973
05/12	8,185	85	-1.03%	3,769
05/09	8,270	70	-0.84%	1,304
05/08	8,340	45	0.54%	1,205
05/07	8,295	460	-5.25%	9,928
05/02	8,755	225	-2.51%	5,881
04/30	8,980	85	-0.94%	486