일자	종가	등락	등락률(%)	거래량
05/16	102,065	20	0.02%	1,583
05/15	102,045	20	0.02%	2,806
05/14	102,025	5	0.00%	3,878
05/13	102,020	5	0.00%	1,979
05/12	102,015	0	0.00%	3,050
05/09	102,015	10	0.01%	1,918
05/08	102,005	10	-0.01%	1,280
05/07	102,015	40	0.04%	4,113
05/02	101,975	0	0.00%	1,313
04/30	101,975	50	0.05%	5,051