일자	종가	등락	등락률(%)	거래량
05/16	2,005	6	0.30%	13,077
05/15	1,999	0	0.00%	63,140
05/14	1,999	1	-0.05%	152,777
05/13	2,000	1	0.05%	27,814
05/12	1,999	1	-0.05%	6,362
05/09	2,000	2	0.10%	48,654
05/08	1,998	1	-0.05%	30,128
05/07	1,999	2	0.10%	21,585
05/02	1,997	6	0.30%	60,377
04/30	1,991	3	0.15%	25,467