일자	종가	등락	등락률(%)	거래량
05/16	18,605	5	0.03%	356,227
05/15	18,600	605	3.36%	220,283
05/14	17,995	895	-4.74%	83,464
05/13	18,890	315	1.70%	85,832
05/12	18,575	1075	-5.47%	53,225
05/09	19,650	1125	-5.42%	152,620
05/08	20,775	835	4.19%	190,506
05/07	19,940	620	-3.02%	471,583
05/02	20,560	80	-0.39%	149,408
04/30	20,640	950	4.82%	78,489