일자	종가	등락	등락률(%)	거래량
05/16	6,780	175	2.65%	14,180
05/15	6,605	110	1.69%	413
05/14	6,495	85	-1.29%	296
05/13	6,580	170	-2.52%	13,350
05/12	6,750	40	-0.59%	10,992
05/09	6,790	210	3.19%	645
05/08	6,580	140	-2.08%	8,162
05/07	6,720	90	1.36%	834
05/02	6,630	160	-2.36%	9,154
04/30	6,790	195	2.96%	5,256