일자	종가	등락	등락률(%)	거래량
05/16	6,650	290	-4.18%	8,329
05/15	6,940	600	-7.96%	21,022
05/14	7,540	385	-4.86%	14,340
05/13	7,925	30	-0.38%	1,652
05/12	7,955	360	4.74%	6,313
05/09	7,595	15	0.20%	3,503
05/08	7,580	280	3.84%	13,162
05/07	7,300	370	5.34%	38,801
05/02	6,930	185	2.74%	11,651
04/30	6,745	85	1.28%	3,951