일자	종가	등락	등락률(%)	거래량
05/16	1,069	17	-1.57%	1,930,327
05/15	1,086	73	-6.30%	2,802,559
05/14	1,159	54	4.89%	6,185,942
05/13	1,105	6	0.55%	4,817,269
05/12	1,099	59	5.67%	5,258,164
05/09	1,040	66	6.78%	3,809,990
05/08	974	53	-5.16%	7,139,872
05/07	1,027	3	-0.29%	3,155,260
05/02	1,030	12	-1.15%	3,572,225
04/30	1,042	75	-6.71%	8,766,212