일자	종가	등락	등락률(%)	거래량
05/16	7,435	445	-5.65%	12
05/15	7,880	490	6.63%	5,402
05/14	7,390	55	0.75%	0
05/13	7,335	130	1.80%	245
05/12	7,205	150	2.13%	340
05/09	7,055	200	2.92%	194
05/08	6,855	140	2.08%	14
05/07	6,715	605	-8.27%	46
05/02	7,320	200	2.81%	0
04/30	7,120	65	0.92%	0