일자	종가	등락	등락률(%)	거래량
05/16	24,530	695	2.92%	5,368
05/15	23,835	1805	-7.04%	3,042
05/14	25,640	450	-1.72%	1,934
05/13	26,090	390	1.52%	607
05/12	25,700	805	3.23%	1,319
05/09	24,895	155	0.63%	7,329
05/08	24,740	1050	-4.07%	563
05/07	25,790	340	1.34%	1,300
05/02	25,450	435	-1.68%	2,154
04/30	25,885	615	-2.32%	3,303