일자	종가	등락	등락률(%)	거래량
05/16	52,910	630	1.21%	5
05/15	52,280	190	-0.36%	14
05/14	52,470	240	0.46%	106
05/13	52,230	765	-1.44%	2
05/12	52,995	730	-1.36%	2
05/09	53,725	1220	-2.22%	3
05/08	54,945	645	-1.16%	2
05/07	55,590	85	-0.15%	2
05/02	55,675	85	-0.15%	2
04/30	55,760	155	-0.28%	3