일자	종가	등락	등락률(%)	거래량
12/27	3,215	85	2.72%	36,318
12/26	3,130	15	0.48%	33,829
12/24	3,115	110	-3.41%	82,352
12/23	3,225	70	-2.12%	75,031
12/20	3,295	75	-2.23%	51,940
12/19	3,370	100	-2.88%	25,008
12/18	3,470	50	1.46%	40,624
12/17	3,420	15	-0.44%	72,457
12/16	3,435	5	0.15%	58,134
12/13	3,430	200	-5.51%	81,722