일자	종가	등락	등락률(%)	거래량
12/27	560	15	-2.61%	19,816
12/26	575	10	-1.71%	57,328
12/24	585	7	1.21%	37,335
12/23	578	3	0.52%	84,002
12/20	575	5	0.88%	39,591
12/19	570	2	0.35%	70,417
12/18	568	2	-0.35%	23,827
12/17	570	1	0.18%	21,708
12/16	569	0	0.00%	42,362
12/13	569	3	0.53%	40,791