일자	종가	등락	등락률(%)	거래량
12/27	11,120	60	-0.54%	66
12/26	11,180	180	-1.58%	455
12/24	11,360	10	-0.09%	100
12/23	11,370	130	-1.13%	153
12/20	11,500	110	0.97%	1
12/19	11,390	100	-0.87%	210
12/18	11,490	180	1.59%	16
12/17	11,310	70	0.62%	66
12/16	11,240	30	-0.27%	345
12/13	11,270	0	0.00%	380