일자	종가	등락	등락률(%)	거래량
12/27	20,150	150	-0.74%	1,369
12/26	20,300	330	1.65%	2,391
12/24	19,970	280	-1.38%	2,221
12/23	20,250	330	1.66%	260
12/20	19,920	130	-0.65%	3,757
12/19	20,050	400	-1.96%	7,765
12/18	20,450	450	2.25%	568
12/17	20,000	650	-3.15%	10,940
12/16	20,650	250	1.23%	480
12/13	20,400	300	-1.45%	1,330