일자	종가	등락	등락률(%)	거래량
12/27	4,450	20	-0.45%	11,613
12/26	4,470	95	-2.08%	31,367
12/24	4,565	35	-0.76%	25,583
12/23	4,600	55	1.21%	12,301
12/20	4,545	25	-0.55%	29,976
12/19	4,570	5	0.11%	28,945
12/18	4,565	30	0.66%	31,415
12/17	4,535	25	0.55%	27,861
12/16	4,510	70	1.58%	45,896
12/13	4,440	105	2.42%	23,694