일자	종가	등락	등락률(%)	거래량
12/27	8,570	260	3.13%	1,024,781
12/26	8,310	950	12.91%	861,987
12/24	7,360	690	10.34%	863,856
12/23	6,670	220	3.41%	24,926
12/20	6,450	50	-0.77%	34,161
12/19	6,500	480	-6.88%	41,083
12/18	6,980	200	2.95%	16,511
12/17	6,780	130	-1.88%	15,511
12/16	6,910	170	-2.40%	40,296
12/13	7,080	380	5.67%	36,510