일자	종가	등락	등락률(%)	거래량
12/27	2,030	25	-1.22%	162,462
12/26	2,055	15	-0.72%	208,056
12/24	2,070	25	1.22%	470,326
12/23	2,045	57	2.87%	239,817
12/20	1,988	22	-1.09%	258,673
12/19	2,010	30	-1.47%	90,566
12/18	2,040	20	0.99%	83,991
12/17	2,020	25	-1.22%	92,351
12/16	2,045	0	0.00%	123,802
12/13	2,045	5	-0.24%	121,915