일자	종가	등락	등락률(%)	거래량
12/27	12,270	490	-3.84%	422,908
12/26	12,760	100	-0.78%	283,416
12/24	12,860	20	0.16%	400,985
12/23	12,840	0	0.00%	275,773
12/20	12,840	260	-1.98%	289,680
12/19	13,100	570	-4.17%	314,113
12/18	13,670	510	-3.60%	574,583
12/17	14,180	1260	9.75%	3,113,731
12/16	12,920	270	2.13%	386,044
12/13	12,650	530	4.37%	371,294