일자	종가	등락	등락률(%)	거래량
12/27	3,510	210	6.36%	8,323,218
12/26	3,300	30	-0.90%	412,238
12/24	3,330	125	3.90%	6,265,248
12/23	3,205	70	2.23%	19,051
12/20	3,135	120	-3.69%	88,091
12/19	3,255	75	-2.25%	25,417
12/18	3,330	105	3.26%	32,300
12/17	3,225	55	-1.68%	38,884
12/16	3,280	5	0.15%	57,502
12/13	3,275	15	0.46%	27,592