일자	종가	등락	등락률(%)	거래량
12/27	6,400	750	13.27%	128,997
12/26	5,650	350	-5.83%	53,173
12/24	6,000	950	18.81%	190,714
12/23	5,050	200	4.12%	11,207
12/20	4,850	50	-1.02%	3,083
12/19	4,900	50	1.03%	2,671
12/18	4,850	65	1.36%	1,795
12/17	4,785	65	1.38%	2,306
12/16	4,720	15	-0.32%	2,483
12/13	4,735	30	0.64%	1,736