일자	종가	등락	등락률(%)	거래량
12/27	36,150	300	-0.82%	17
12/26	36,450	700	1.96%	315
12/24	35,750	50	0.14%	53
12/23	35,700	150	0.42%	53
12/20	35,550	150	-0.42%	33
12/19	35,700	300	-0.83%	89
12/18	36,000	300	0.84%	150
12/17	35,700	400	-1.11%	29
12/16	36,100	400	1.12%	17
12/13	35,700	350	0.99%	28