일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 2,765 10 0.36% 160,968
12/26 2,755 50 -1.78% 94,210
12/24 2,805 65 -2.26% 79,298
12/23 2,870 45 1.59% 70,288
12/20 2,825 35 -1.22% 119,982
12/19 2,860 90 -3.05% 199,622
12/18 2,950 45 1.55% 87,929
12/17 2,905 35 -1.19% 78,177
12/16 2,940 45 1.55% 108,643
12/13 2,895 10 0.35% 112,061
처음이전12345678910