일자	종가	등락	등락률(%)	거래량
12/27	43,800	350	-0.79%	806
12/26	44,150	450	-1.01%	632
12/24	44,600	200	0.45%	2,085
12/23	44,400	300	0.68%	1,247
12/20	44,100	500	-1.12%	918
12/19	44,600	250	-0.56%	1,237
12/18	44,850	50	0.11%	1,263
12/17	44,800	100	-0.22%	912
12/16	44,900	100	-0.22%	1,748
12/13	45,000	250	0.56%	2,084